ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-3.77% (-$3.60)

更新于 2026-11-03 05:40:01

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.56

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,598.68万	$19.40亿	-2.25%
57	TSLABTSLAB	$404.37	$414.93	$398.04	$603.22万	—	1.18%
410	SMHBSMHB	$510.33	$535.19	$508.20	$31.17万	—	-3.32%
483	LPTLivepeer	$1.363	$1.43	$1.35	$22.62万	$6,769.25万	-3.54%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$73.63万	$8.26亿	-2.14%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
321	ACEFusionist	$0.1298	$0.1371	$0.1285	$43.46万	$284.95万	-4.84%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,952.25万	—	-0.94%
137	MORPHOMorpho	$2.164	$2.26	$2.15	$146.30万	$5.14亿	-4.29%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1818	$0.1878	$0.1764	$250.32万	$4,351.78万	-2.05%
473	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.61万	$306.48万	-0.84%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	RPLRocket Pool	$1.438	$1.49	$1.43	$3.29万	$3,073.01万	-1.84%