Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-3.20% (-$0.05)

更新于 2026-11-06 04:30:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.407

24H 成交量

$30.59万

流通市值

$6,602.93万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
397	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.74万	$4,670.93万	-2.38%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,785.20万	$19.84亿	-3.21%
62	TSLABTesla (bStocks Tokenized Stock	$343.13	$386.84	$338.76	$764.84万	$2,521.17万	-11.26%
504	SMHBSMHB	$454.78	$506.63	$450.07	$25.37万	—	-9.80%
461	LPTLivepeer	$1.362	$1.43	$1.30	$30.59万	$6,602.93万	-3.20%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
147	ALGOAlgorand	$0.0969	$0.1016	$0.0923	$163.10万	$8.51亿	-2.91%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%
254	ACEFusionist	$0.1236	$0.1349	$0.1171	$72.16万	$267.09万	-6.29%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$277.36	$1,657.26万	$1.23亿	-2.32%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$234.25万	$4.88亿	-6.16%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.59万	$4,119.61万	-6.95%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.05万	$297.54万	-0.56%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
665	RPLRocket Pool	$1.418	$1.54	$1.38	$8.78万	$2,958.31万	-6.59%