Zcash

ZEC · 美元计价

$1130.32

≈ ￥7460.11

-11.64% (-$148.86)

更新于 2026-11-03 13:45:03

24H 最高

$1,279.26

24H 最低

$1,120.03

今日开盘

$1279.18

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$148.86)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
487	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.57万	$4,790.49万	-3.13%
12	PEPEPepe	$0.00000472	$0.00000493	$0.00000459	$4,852.75万	$19.40亿	-4.07%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
399	SMHBSMHB	$511.06	$534.48	$508.20	$32.88万	—	-4.36%
467	LPTLivepeer	$1.364	$1.41	$1.35	$23.78万	$6,769.25万	-3.26%
49	USDEEthena USDe	$0.9996	$1.00	$0.9988	$786.85万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ALGOAlgorand	$0.0914	$0.094	$0.0901	$64.69万	$8.26亿	-2.77%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
345	ACEFusionist	$0.1291	$0.136	$0.1284	$39.85万	$284.95万	-4.93%
28	GOOGLBGOOGLB	$279.85	$287.37	$279.11	$1,757.69万	—	-1.73%
119	MORPHOMorpho	$2.13	$2.24	$2.12	$177.21万	$5.14亿	-4.87%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.20%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-0.84%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.444	$1.48	$1.43	$2.46万	$3,073.01万	-2.56%