Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

-1.71% (-$0.05)

更新于 2026-11-03 08:10:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.863

24H 成交量

$5.29万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,757.89万	$19.40亿	-2.45%
56	TSLABTSLAB	$404.44	$414.93	$398.25	$605.17万	—	1.00%
404	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
481	LPTLivepeer	$1.368	$1.43	$1.35	$22.21万	$6,769.25万	-3.32%
52	USDEEthena USDe	$1	$1.00	$0.9988	$767.12万	$40.66亿	0.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.78万	$8.26亿	-3.08%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
379	ATAPRO	$0.1243	$0.128	$0.1214	$35.26万	$2,889.90万	0.65%
329	ACEFusionist	$0.1295	$0.1371	$0.1285	$42.40万	$284.95万	-4.64%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,998.30万	—	-1.03%
140	MORPHOMorpho	$2.168	$2.25	$2.15	$140.17万	$5.14亿	-3.30%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.40万	$4,351.78万	-1.56%
496	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$20.85万	$306.48万	0.57%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
685	RPLRocket Pool	$1.442	$1.49	$1.43	$2.99万	$3,073.01万	-1.70%