Tezos

XTZ · 美元计价

$0.2449

≈ ￥1.6163

-2.62% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.2549

24H 最低

$0.2447

今日开盘

$0.2515

24H 成交量

$22.15万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
525	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003103	$17.95万	$4,790.49万	-2.29%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,211.71万	$19.40亿	-4.70%
57	TSLABTSLAB	$408.23	$414.93	$398.04	$568.34万	—	2.05%
406	SMHBSMHB	$517.66	$535.19	$517.66	$30.71万	—	-2.06%
484	LPTLivepeer	$1.358	$1.43	$1.35	$21.82万	$6,769.25万	-3.89%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.24万	$40.66亿	-0.04%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ALGOAlgorand	$0.0907	$0.0949	$0.0905	$81.92万	$8.26亿	-3.00%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$35.71万	$2,889.90万	-0.79%
341	ACEFusionist	$0.1291	$0.1371	$0.1286	$38.80万	$284.95万	-5.49%
28	GOOGLBGOOGLB	$284.38	$287.37	$282.00	$1,733.78万	—	0.16%
128	MORPHOMorpho	$2.166	$2.27	$2.16	$155.22万	$5.14亿	-3.48%
693	TMFBTMFB	$30.31	$30.47	$29.44	$1.50万	—	1.99%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
405	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.93万	$306.48万	-3.04%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
671	RPLRocket Pool	$1.439	$1.49	$1.43	$3.79万	$3,073.01万	-1.17%