XRP

XRP · 美元计价

$1.2508

≈ ￥8.2553

0.50% ($0.01)

更新于 2026-11-03 06:25:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2446

24H 成交量

$9,439.58万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
514	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$19.44万	$4,790.49万	-1.39%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,714.25万	$19.40亿	-1.65%
57	TSLABTSLAB	$404.75	$414.93	$398.04	$605.93万	—	1.43%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.24%
484	LPTLivepeer	$1.365	$1.43	$1.35	$22.59万	$6,769.25万	-2.64%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.42万	$40.66亿	-0.08%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$74.52万	$8.26亿	-1.40%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.97万	$2,889.90万	2.52%
320	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.42万	$284.95万	-4.43%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.12万	—	-0.65%
138	MORPHOMorpho	$2.159	$2.26	$2.15	$142.98万	$5.14亿	-3.79%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$255.40万	$4,351.78万	-1.25%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.23万	$306.48万	-0.28%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%