NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
504	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.40%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,560.31万	$19.40亿	-2.70%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%
400	SMHBSMHB	$512	$534.48	$508.20	$32.39万	—	-3.73%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.91万	$40.66亿	0.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.21万	$8.26亿	-2.15%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	ATAPRO	$0.1219	$0.128	$0.1199	$40.49万	$2,889.90万	-0.81%
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%