eCash

XEC · 美元计价

$0.00000609

≈ ￥0.00004019

-2.25% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00000632

24H 最低

$0.00000599

今日开盘

$0.00000623

24H 成交量

$31.56万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.73%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,668.98万	$19.40亿	-2.04%
57	TSLABTSLAB	$404.36	$414.93	$398.04	$605.12万	—	1.18%
411	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.63万	$6,769.25万	-3.33%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.15万	$40.66亿	-0.05%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.60万	$8.26亿	-2.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
382	ATAPRO	$0.1257	$0.128	$0.1214	$34.79万	$2,889.90万	-0.95%
322	ACEFusionist	$0.1301	$0.1371	$0.1285	$43.47万	$284.95万	-4.62%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.31	$1,957.20万	—	-0.82%
137	MORPHOMorpho	$2.163	$2.26	$2.15	$146.27万	$5.14亿	-4.25%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.23万	$4,351.78万	-1.19%
473	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.61万	$306.48万	-1.12%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	RPLRocket Pool	$1.438	$1.49	$1.43	$3.29万	$3,073.01万	-1.84%