Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,874.72万	$19.40亿	-3.09%
61	TSLABTSLAB	$401.95	$414.93	$398.25	$571.66万	—	0.13%
400	SMHBSMHB	$510.29	$534.48	$508.20	$32.90万	—	-4.30%
469	LPTLivepeer	$1.356	$1.40	$1.35	$23.25万	$6,769.25万	-3.14%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$759.10万	$40.66亿	0.01%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$66.08万	$8.26亿	-2.36%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.16%
359	ACEFusionist	$0.1289	$0.1354	$0.1284	$38.20万	$284.95万	-4.73%
28	GOOGLBGOOGLB	$279.35	$287.37	$279.11	$1,758.50万	—	-1.71%
119	MORPHOMorpho	$2.111	$2.24	$2.11	$177.84万	$5.14亿	-4.91%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.96万	—	0.88%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$246.38万	$4,351.78万	-0.77%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%