VeThor

VTHO · 美元计价

$0.000549

≈ ￥0.0036234

2.43% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.000551

24H 最低

$0.000528

今日开盘

$0.000536

24H 成交量

$14.84万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$24.15万	$4,790.49万	0.51%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,485.10万	$20.28亿	2.50%
87	TSLABTesla (bStocks Tokenized Stock	$398.1	$409.00	$396.99	$276.96万	$2,521.17万	-1.59%
645	SMHBSMHB	$527.88	$529.08	$509.02	$7.07万	—	3.33%
506	LPTLivepeer	$1.381	$1.39	$1.35	$16.42万	$6,860.98万	0.88%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.16亿	0.14%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.50亿	2.40%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
393	ATAPRO	$0.1218	$0.1267	$0.1199	$29.35万	$2,858.76万	-3.33%
375	ACEFusionist	$0.1339	$0.1371	$0.1283	$31.54万	$284.95万	3.08%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.71	$281.80	$275.25	$1,190.65万	$1.23亿	0.01%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.83万	$15.46亿	-0.19%
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.1863	$0.1779	$131.35万	$1.84亿	-1.04%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.80万	$306.48万	0.57%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.58万	$3,457.25万	4.59%