THETA

THETA · 美元计价

$0.1492

≈ ￥0.98472

-5.15% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.1581

24H 最低

$0.1485

今日开盘

$0.1573

24H 成交量

$33.26万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
533	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.96万	$4,790.49万	-2.76%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,774.66万	$19.40亿	-3.22%
59	TSLABTSLAB	$404.87	$414.93	$398.25	$591.91万	—	0.73%
392	SMHBSMHB	$516.06	$535.19	$508.20	$32.99万	—	-3.17%
467	LPTLivepeer	$1.37	$1.43	$1.35	$23.95万	$6,769.25万	-3.39%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.12万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.85万	$8.26亿	-3.29%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.99万	$2,889.90万	0.73%
341	ACEFusionist	$0.1296	$0.1371	$0.1285	$40.17万	$284.95万	-4.71%
27	GOOGLBGOOGLB	$280.84	$287.37	$279.18	$1,955.37万	—	-1.22%
136	MORPHOMorpho	$2.182	$2.25	$2.15	$149.87万	$5.14亿	-2.33%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$260.53万	$4,351.78万	-1.98%
498	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	1.14%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
682	RPLRocket Pool	$1.445	$1.49	$1.43	$3.14万	$3,073.01万	-1.97%