Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.73万	$4,790.49万	-1.98%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,507.12万	$19.40亿	-2.86%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$600.21万	—	1.22%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.08%
483	LPTLivepeer	$1.357	$1.43	$1.35	$22.42万	$6,769.25万	-3.83%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$73.59万	$8.26亿	-2.57%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.74万	$2,889.90万	-0.71%
324	ACEFusionist	$0.1293	$0.1371	$0.1285	$42.82万	$284.95万	-4.86%
28	GOOGLBGOOGLB	$280.57	$287.37	$279.31	$1,939.12万	—	-0.91%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$5.14亿	-4.05%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$247.91万	$4,351.78万	-1.89%
472	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.76万	$306.48万	0.00%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
678	RPLRocket Pool	$1.429	$1.49	$1.43	$3.38万	$3,073.01万	-2.46%