Sapien

SAPIEN · 美元计价

$0.04929

≈ ￥0.325314

-3.75% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05121

24H 成交量

$19.09万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
12	PEPEPepe	$0.00000482	$0.00000499	$0.00000459	$4,751.20万	$19.40亿	-3.21%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$591.48万	—	0.85%
393	SMHBSMHB	$516.07	$535.19	$508.20	$33.00万	—	-3.20%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.18%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.75万	$2,889.90万	0.65%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$40.00万	$284.95万	-4.77%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1814	$0.1871	$0.1764	$260.57万	$4,351.78万	-3.05%
502	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.35万	$306.48万	1.43%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%