Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

3.37% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001305

24H 成交量

$31.37万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.24万	$20.28亿	4.51%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
647	SMHBSMHB	$519.02	$527.45	$508.20	$7.56万	—	0.75%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.53万	$6,860.98万	1.33%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.25万	$45.16亿	0.08%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.44万	$8.50亿	3.41%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
397	ATAPRO	$0.123	$0.1267	$0.1199	$29.39万	$2,858.76万	-2.92%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%
681	TMFBTMFB	$29.4	$30.30	$29.22	$3.13万	—	-2.84%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%