QNTB
QNTB · 美元计价
$37.75
≈ ￥249.15
-5.06% (-$2.01)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$40.17
24H 最低
$37.20
今日开盘
$39.76
24H 成交量
$7.12万
流通市值
—
24H 涨跌额
(-$2.01)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002792 | $0.0002894 | $0.000271 | $29.84万 | $4,344.51万 | -2.95% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,449.70万 | $18.21亿 | 2.69% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.48 | $402.01 | $384.53 | $365.45万 | $2,521.17万 | 2.92% |
| 368 |
SMHBSMHB
|
$500.82 | $510.38 | $483.53 | $32.00万 | — | 1.45% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.53万 | $6,037.33万 | -1.36% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.04% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.21万 | $7.87亿 | -1.80% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.28 | $302.79 | $290.13 | $2,378.79万 | $1.23亿 | 2.03% |
| 115 |
MORPHOMorpho
|
$1.999 | $2.04 | $1.93 | $208.28万 | $4.71亿 | 0.15% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.61% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 128 |
EIGENEigenlayer
|
$0.1566 | $0.1584 | $0.1482 | $166.32万 | $3,718.46万 | -0.26% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 585 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | 0.08% |