QuarkChain

QKC · 美元计价

$0.002273

≈ ￥0.015002

-3.69% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.002392

24H 最低

$0.002251

今日开盘

$0.00236

24H 成交量

$4.84万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$19.29万	$4,790.49万	-2.20%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,433.90万	$19.40亿	-3.27%
57	TSLABTSLAB	$405.06	$414.93	$398.04	$586.42万	—	1.49%
407	SMHBSMHB	$513.08	$535.19	$509.37	$31.18万	—	-2.73%
486	LPTLivepeer	$1.357	$1.43	$1.35	$21.98万	$6,769.25万	-3.76%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.02%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ALGOAlgorand	$0.091	$0.0949	$0.0901	$78.89万	$8.26亿	-2.99%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ATAPRO	$0.1255	$0.128	$0.1214	$35.22万	$2,889.90万	-1.57%
331	ACEFusionist	$0.13	$0.1371	$0.1285	$41.61万	$284.95万	-4.55%
28	GOOGLBGOOGLB	$283.68	$287.37	$281.51	$1,809.49万	—	0.07%
135	MORPHOMorpho	$2.165	$2.27	$2.15	$146.55万	$5.14亿	-3.74%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1796	$0.1878	$0.1764	$209.00万	$4,351.78万	-2.66%
447	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$26.37万	$306.48万	-1.68%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
677	RPLRocket Pool	$1.432	$1.49	$1.43	$3.27万	$3,073.01万	-1.72%