Pyth Network

PYTH · 美元计价

$0.06269

≈ ￥0.413754

-4.09% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.06537

24H 最低

$0.06159

今日开盘

$0.06536

24H 成交量

$123.32万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
471	1MBABYDOGEBaby Doge Coin	$0.0003111	$0.0003219	$0.0003068	$23.83万	$4,790.49万	-3.27%
12	PEPEPepe	$0.00000475	$0.00000495	$0.00000459	$4,893.57万	$19.40亿	-3.85%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
470	LPTLivepeer	$1.366	$1.42	$1.35	$23.91万	$6,769.25万	-3.40%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0914	$0.0944	$0.0901	$66.35万	$8.26亿	-3.18%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
388	ATAPRO	$0.1242	$0.128	$0.1214	$34.10万	$2,889.90万	-0.08%
343	ACEFusionist	$0.1301	$0.1364	$0.1284	$40.42万	$284.95万	-4.62%
28	GOOGLBGOOGLB	$280.2	$287.37	$279.18	$1,782.48万	—	-1.57%
118	MORPHOMorpho	$2.148	$2.25	$2.13	$175.32万	$5.14亿	-4.24%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
686	RPLRocket Pool	$1.446	$1.49	$1.43	$2.64万	$3,073.01万	-2.10%