Pundi X

PUNDIX · 美元计价

$0.0991

≈ ￥0.65406

-4.44% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1037

24H 成交量

$66.57万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.97%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,859.06万	$19.40亿	-1.84%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
402	SMHBSMHB	$511.93	$535.19	$508.20	$32.02万	—	-3.27%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.19%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.88万	$8.26亿	-2.88%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
376	ATAPRO	$0.1247	$0.128	$0.1214	$35.34万	$2,889.90万	0.81%
328	ACEFusionist	$0.1292	$0.1371	$0.1285	$42.56万	$284.95万	-4.65%
27	GOOGLBGOOGLB	$280.66	$287.37	$279.18	$2,001.41万	—	-0.88%
137	MORPHOMorpho	$2.166	$2.25	$2.15	$147.55万	$5.14亿	-2.83%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.97万	—	0.67%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
500	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.46万	$306.48万	-0.56%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.18万	$3,073.01万	-2.11%