Prometeus

PROM · 美元计价

$5.302

≈ ￥34.9932

-3.86% (-$0.21)

更新于 2026-11-03 12:10:02

24H 最高

$5.54

24H 最低

$5.28

今日开盘

$5.515

24H 成交量

$159.18万

流通市值

$9,863.44万

24H 涨跌额

(-$0.21)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$23.93万	$4,790.49万	-3.37%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,805.23万	$19.40亿	-4.68%
62	TSLABTSLAB	$403.61	$414.93	$398.25	$574.61万	—	0.41%
397	SMHBSMHB	$512.8	$534.55	$508.20	$33.07万	—	-3.97%
468	LPTLivepeer	$1.358	$1.42	$1.35	$23.89万	$6,769.25万	-4.10%
52	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.75万	$40.66亿	0.01%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0912	$0.0946	$0.0901	$66.93万	$8.26亿	-3.49%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
387	ATAPRO	$0.1238	$0.128	$0.1214	$34.13万	$2,889.90万	-0.24%
343	ACEFusionist	$0.1293	$0.1366	$0.1284	$40.48万	$284.95万	-5.21%
28	GOOGLBGOOGLB	$279.72	$287.37	$279.18	$1,814.38万	—	-1.79%
118	MORPHOMorpho	$2.146	$2.25	$2.13	$174.37万	$5.14亿	-4.03%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	EIGENEigenlayer	$0.1812	$0.1853	$0.1764	$260.39万	$4,351.78万	-1.74%
512	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.62万	$306.48万	-0.84%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
687	RPLRocket Pool	$1.437	$1.49	$1.43	$2.60万	$3,073.01万	-2.71%