Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
492	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.26万	$4,790.49万	-2.83%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,856.87万	$19.40亿	-4.48%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.34%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,769.25万	-3.21%
50	USDEEthena USDe	$0.9996	$1.00	$0.9988	$763.43万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ALGOAlgorand	$0.0912	$0.0937	$0.0901	$64.60万	$8.26亿	-2.67%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.67万	$2,889.90万	-0.08%
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$284.95万	-5.09%
28	GOOGLBGOOGLB	$279.74	$287.37	$279.11	$1,758.06万	—	-1.71%
119	MORPHOMorpho	$2.131	$2.24	$2.12	$177.36万	$5.14亿	-4.74%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.48万	$3,073.01万	-2.63%