Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-4.57% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0481

24H 成交量

$43.26万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
526	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.35%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,735.24万	$19.40亿	-3.06%
57	TSLABTSLAB	$405.43	$414.93	$398.25	$606.35万	—	1.46%
404	SMHBSMHB	$514.74	$535.19	$508.20	$31.94万	—	-2.68%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.35万	$6,769.25万	-3.68%
54	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$730.04万	$40.66亿	0.00%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.65万	$8.26亿	-2.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.26万	$2,889.90万	1.63%
316	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.83万	$284.95万	-4.86%
27	GOOGLBGOOGLB	$281.11	$287.37	$279.18	$1,998.20万	—	-0.71%
138	MORPHOMorpho	$2.164	$2.25	$2.15	$140.78万	$5.14亿	-3.48%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.94万	—	0.50%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$259.44万	$4,351.78万	-1.30%
488	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$21.71万	$306.48万	0.57%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
682	RPLRocket Pool	$1.434	$1.49	$1.43	$3.08万	$3,073.01万	-2.58%