Orca

ORCA · 美元计价

$1.386

≈ ￥9.1476

-6.92% (-$0.10)

更新于 2026-11-03 15:15:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.489

24H 成交量

$33.52万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
500	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003219	$0.0003064	$20.45万	$4,790.49万	-3.49%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,795.59万	$19.40亿	-3.09%
61	TSLABTSLAB	$401.24	$414.93	$398.25	$571.61万	—	-0.01%
402	SMHBSMHB	$509.76	$534.48	$508.20	$32.36万	—	-4.17%
471	LPTLivepeer	$1.35	$1.40	$1.35	$23.29万	$6,769.25万	-3.30%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.97万	$40.66亿	0.02%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.76万	$8.26亿	-2.47%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
376	ATAPRO	$0.1215	$0.128	$0.1213	$35.84万	$2,889.90万	-0.98%
356	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.70万	$284.95万	-4.10%
28	GOOGLBGOOGLB	$278.63	$287.37	$278.49	$1,731.94万	—	-1.64%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.21万	$5.14亿	-4.87%
691	TMFBTMFB	$29.8	$30.47	$29.56	$1.96万	—	0.61%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
338	LAZIOLazio Fan Token	$0.38	$0.388	$0.349	$40.26万	$306.48万	6.74%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%