OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-2.77% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1226

24H 成交量

$29.42万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
520	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003147	$16.70万	$4,899.45万	-1.68%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000465	$3,549.79万	$20.47亿	-3.31%
79	TSLABTSLAB	$413.58	$414.93	$398.04	$338.75万	—	3.38%
405	SMHBSMHB	$527.17	$535.19	$525.01	$29.13万	—	-0.29%
484	LPTLivepeer	$1.386	$1.43	$1.38	$20.64万	$7,065.22万	-2.94%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$675.22万	$40.69亿	-0.05%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
173	ALGOAlgorand	$0.0921	$0.0949	$0.0916	$87.28万	$8.55亿	-2.85%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
332	ACEFusionist	$0.1325	$0.1384	$0.1317	$37.72万	$301.63万	-3.64%
27	GOOGLBGOOGLB	$283.85	$287.37	$282.00	$1,639.58万	—	0.19%
131	MORPHOMorpho	$2.198	$2.30	$2.18	$139.20万	$5.38亿	-4.19%
694	TMFBTMFB	$30.1	$30.35	$29.44	$1.41万	—	1.55%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	EIGENEigenlayer	$0.1812	$0.1882	$0.179	$195.50万	$4,559.15万	-3.62%
442	LAZIOLazio Fan Token	$0.355	$0.371	$0.34	$25.26万	$311.61万	-4.05%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.74万	$3,121.62万	-0.34%