OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

2.94% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0816

24H 成交量

$62.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,376.81万	$19.40亿	-2.89%
63	TSLABTSLAB	$402.85	$414.93	$398.25	$559.15万	—	-0.37%
394	SMHBSMHB	$518.92	$533.13	$508.20	$32.53万	—	-2.61%
486	LPTLivepeer	$1.363	$1.40	$1.35	$21.17万	$6,769.25万	-2.01%
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$769.31万	$40.66亿	0.03%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.21万	$8.26亿	-1.94%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	ATAPRO	$0.1232	$0.128	$0.1199	$36.15万	$2,889.90万	-0.49%
369	ACEFusionist	$0.1297	$0.1354	$0.1283	$36.20万	$284.95万	-2.48%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.69万	$4,351.78万	-1.32%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.68万	$306.48万	1.14%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
686	RPLRocket Pool	$1.467	$1.47	$1.43	$2.71万	$3,073.01万	0.83%