OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
526	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.87万	$4,790.49万	-2.14%
13	PEPEPepe	$0.00000465	$0.000005	$0.00000459	$4,214.91万	$19.40亿	-5.10%
57	TSLABTSLAB	$406.91	$414.93	$398.04	$571.00万	—	1.76%
406	SMHBSMHB	$516.05	$535.19	$516.05	$30.73万	—	-2.25%
484	LPTLivepeer	$1.359	$1.43	$1.35	$21.72万	$6,769.25万	-3.41%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.50万	$40.66亿	-0.03%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$80.66万	$8.26亿	-2.78%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	ATAPRO	$0.1268	$0.1285	$0.1214	$35.56万	$2,889.90万	-0.94%
344	ACEFusionist	$0.1289	$0.1371	$0.1286	$38.83万	$284.95万	-5.50%
28	GOOGLBGOOGLB	$284	$287.37	$282.00	$1,735.51万	—	0.08%
130	MORPHOMorpho	$2.165	$2.27	$2.16	$152.98万	$5.14亿	-3.22%
693	TMFBTMFB	$30.31	$30.47	$29.44	$1.52万	—	2.33%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$205.00万	$4,351.78万	-2.77%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.68万	$306.48万	-1.39%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
673	RPLRocket Pool	$1.439	$1.49	$1.43	$3.57万	$3,073.01万	-1.30%