Ontology

ONT · 美元计价

$0.04395

≈ ￥0.29007

-3.77% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.04584

24H 最低

$0.04375

今日开盘

$0.04567

24H 成交量

$17.54万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
494	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.000306	$20.73万	$4,790.49万	-2.62%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
473	LPTLivepeer	$1.357	$1.40	$1.35	$22.55万	$6,769.25万	-2.44%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
355	ATAPRO	$0.1229	$0.128	$0.1199	$38.61万	$2,889.90万	-1.05%
357	ACEFusionist	$0.1289	$0.1354	$0.1283	$38.18万	$284.95万	-3.66%
28	GOOGLBGOOGLB	$280.09	$287.37	$278.49	$1,616.78万	—	-1.01%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.69万	$5.14亿	-4.96%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.31万	$306.48万	-1.67%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.464	$1.47	$1.43	$2.26万	$3,073.01万	0.00%