OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002809 | $0.0002568 | $25.32万 | $4,255.47万 | -7.15% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000454 | $0.000004 | $4,113.62万 | $18.76亿 | -11.09% |
| 130 |
TSLABTesla (bStocks Tokenized Stock
|
$386.21 | $393.27 | $385.84 | $146.17万 | $2,521.17万 | -1.13% |
| 507 |
SMHBSMHB
|
$478.04 | $489.04 | $475.17 | $14.62万 | — | 0.14% |
| 256 |
LPTLivepeer
|
$1.114 | $1.23 | $1.11 | $48.52万 | $6,035.04万 | -9.36% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.66万 | $40.73亿 | -0.01% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
ALGOAlgorand
|
$0.0803 | $0.0865 | $0.0802 | $177.69万 | $7.79亿 | -7.17% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 225 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $59.60万 | $2,179.74万 | -0.31% |
| 286 |
ACEFusionist
|
$0.099 | $0.1116 | $0.0988 | $42.51万 | $241.87万 | -11.21% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $296.40 | $290.41 | $445.12万 | $1.23亿 | -1.57% |
| 146 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.85 | $116.03万 | $4.64亿 | -6.57% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,185.09 | — | -0.73% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
EIGENEigenlayer
|
$0.1373 | $0.1566 | $0.1372 | $192.50万 | $3,762.06万 | -11.87% |
| 578 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.43万 | $282.79万 | -3.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 583 |
RPLRocket Pool
|
$1.227 | $1.34 | $1.22 | $7.01万 | $2,831.25万 | -7.74% |