Newton Protocol

NEWT · 美元计价

$0.04196

≈ ￥0.276936

-1.76% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04271

24H 成交量

$35.43万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
470	LPTLivepeer	$1.354	$1.40	$1.35	$23.34万	$6,769.25万	-2.73%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.22万	$8.26亿	-2.57%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
340	ATAPRO	$0.1219	$0.128	$0.1199	$40.48万	$2,889.90万	-0.89%
359	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.12万	$284.95万	-3.96%
28	GOOGLBGOOGLB	$279.89	$287.37	$278.49	$1,651.07万	—	-1.29%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%