Mubarak

MUBARAK · 美元计价

$0.0397

≈ ￥0.26202

-6.54% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0426

24H 最低

$0.03852

今日开盘

$0.04248

24H 成交量

$139.38万

流通市值

$3,968.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.000317	$0.000306	$24.76万	$4,790.49万	0.51%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,032.73万	$20.28亿	4.74%
83	TSLABTesla (bStocks Tokenized Stock	$398.78	$409.54	$397.37	$299.76万	$2,521.17万	-2.57%
648	SMHBSMHB	$520.54	$527.45	$508.20	$7.57万	—	-0.10%
511	LPTLivepeer	$1.379	$1.39	$1.35	$17.64万	$6,860.98万	1.17%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.08万	$45.16亿	0.11%
352	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ALGOAlgorand	$0.0941	$0.0944	$0.0901	$55.95万	$8.50亿	3.41%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
392	ATAPRO	$0.1234	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.14%
360	ACEFusionist	$0.1338	$0.1371	$0.1283	$35.31万	$284.95万	3.24%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.07	$284.96	$275.25	$1,243.71万	$1.23亿	-1.00%
91	MORPHOMorpho	$2.218	$2.22	$2.08	$254.25万	$15.46亿	2.31%
680	TMFBTMFB	$29.45	$30.31	$29.22	$3.14万	—	-2.68%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.1863	$0.178	$191.85万	$1.84亿	1.06%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	0.00%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
661	RPLRocket Pool	$1.498	$1.53	$1.43	$5.92万	$3,457.25万	3.88%