MUB

MUB · 美元计价

$844.11

≈ ￥5571.13

-7.33% (-$66.76)

更新于 2026-11-03 16:45:02

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$910.87

24H 成交量

$1,717.05万

流通市值

—

24H 涨跌额

(-$66.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
495	1MBABYDOGEBaby Doge Coin	$0.0003079	$0.0003219	$0.000306	$20.63万	$4,790.49万	-2.90%
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
62	TSLABTSLAB	$402.9	$414.93	$398.25	$556.32万	—	-0.07%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.02%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.25万	$284.95万	-3.96%
28	GOOGLBGOOGLB	$279.7	$287.37	$278.49	$1,614.22万	—	-1.31%
112	MORPHOMorpho	$2.108	$2.24	$2.10	$200.58万	$5.14亿	-5.05%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$227.83万	$4,351.78万	-1.86%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.27万	$306.48万	-1.12%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.453	$1.47	$1.43	$2.20万	$3,073.01万	-0.55%