MSTRB

MSTRB · 美元计价

$131.79

≈ ￥869.814

-1.36% (-$1.82)

更新于 2026-11-03 06:20:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$133.61

24H 成交量

$1,635.87万

流通市值

—

24H 涨跌额

(-$1.82)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
515	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-0.79%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,721.28万	$19.40亿	-1.64%
57	TSLABTSLAB	$405.02	$414.93	$398.04	$606.00万	—	1.50%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
482	LPTLivepeer	$1.37	$1.43	$1.35	$22.66万	$6,769.25万	-2.35%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.41万	$40.66亿	-0.08%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
216	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.13万	$8.26亿	-1.51%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
320	ACEFusionist	$0.1299	$0.1371	$0.1285	$43.38万	$284.95万	-4.27%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.29万	—	-0.66%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.52%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	EIGENEigenlayer	$0.182	$0.1878	$0.1764	$255.21万	$4,351.78万	-1.30%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.28万	$306.48万	-1.12%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%