Lisk

LSK · 美元计价

$0.178

≈ ￥1.1748

-7.68% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1928

24H 成交量

$347.25万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-2.85%
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,913.78万	$19.40亿	-4.07%
61	TSLABTSLAB	$402.98	$414.93	$398.25	$582.63万	—	0.42%
397	SMHBSMHB	$511.99	$534.55	$508.20	$33.10万	—	-4.13%
469	LPTLivepeer	$1.364	$1.41	$1.35	$23.76万	$6,769.25万	-3.40%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.82万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$66.14万	$8.26亿	-3.08%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.08%
348	ACEFusionist	$0.13	$0.1361	$0.1284	$39.65万	$284.95万	-4.27%
28	GOOGLBGOOGLB	$279.7	$287.37	$279.18	$1,755.37万	—	-1.45%
118	MORPHOMorpho	$2.146	$2.24	$2.13	$174.93万	$5.14亿	-4.33%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$259.77万	$4,351.78万	-1.36%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.38万	$306.48万	-1.68%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%