Kyber Network Crystal

KNC · 美元计价

$0.112

≈ ￥0.7392

-1.67% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1139

24H 成交量

$14.63万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
87	TSLABTesla (bStocks Tokenized Stock	$398.69	$409.00	$397.37	$272.84万	$2,521.17万	-2.41%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
507	LPTLivepeer	$1.375	$1.39	$1.35	$17.69万	$6,860.98万	1.25%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
357	ACEFusionist	$0.1337	$0.1371	$0.1283	$35.54万	$284.95万	3.24%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.79	$284.96	$275.25	$1,239.44万	$1.23亿	-1.28%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.52万	$306.48万	0.00%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
657	RPLRocket Pool	$1.498	$1.53	$1.43	$6.24万	$3,457.25万	4.10%