KAITO

KAITO · 美元计价

$0.2316

≈ ￥1.5286

-3.34% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2396

24H 成交量

$19.99万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
536	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,702.98万	$19.40亿	-3.07%
59	TSLABTSLAB	$405.35	$414.93	$398.25	$574.73万	—	0.99%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.18万	—	-3.03%
468	LPTLivepeer	$1.358	$1.43	$1.35	$23.87万	$6,769.25万	-3.82%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.53万	$40.66亿	0.01%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.45%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ATAPRO	$0.1253	$0.128	$0.1214	$35.51万	$2,889.90万	1.13%
342	ACEFusionist	$0.1287	$0.1371	$0.1285	$40.75万	$284.95万	-4.95%
28	GOOGLBGOOGLB	$280.84	$287.37	$279.18	$1,837.34万	—	-1.04%
134	MORPHOMorpho	$2.156	$2.25	$2.15	$152.51万	$5.14亿	-3.01%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$2.96万	$3,073.01万	-1.98%