IOTA

IOTA · 美元计价

$0.0386

≈ ￥0.25476

-2.03% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$33.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,807.61万	$19.40亿	-4.47%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
397	SMHBSMHB	$513.2	$535.19	$508.20	$33.05万	—	-3.94%
467	LPTLivepeer	$1.357	$1.42	$1.35	$23.94万	$6,769.25万	-4.30%
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$747.92万	$40.66亿	0.00%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.91万	$8.26亿	-3.07%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
344	ACEFusionist	$0.1289	$0.1368	$0.1284	$40.63万	$284.95万	-5.71%
28	GOOGLBGOOGLB	$280.06	$287.37	$279.18	$1,815.84万	—	-1.71%
120	MORPHOMorpho	$2.15	$2.25	$2.13	$173.81万	$5.14亿	-3.93%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%