io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.01% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1297

24H 成交量

$60.69万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
512	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$19.59万	$4,790.49万	-1.80%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,442.99万	$19.40亿	-3.07%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
409	SMHBSMHB	$513.37	$535.19	$509.37	$30.94万	—	-2.75%
482	LPTLivepeer	$1.363	$1.43	$1.35	$22.04万	$6,769.25万	-2.92%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.27万	$40.66亿	-0.02%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
216	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$74.46万	$8.26亿	-2.56%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ATAPRO	$0.1257	$0.128	$0.1214	$35.10万	$2,889.90万	-1.57%
332	ACEFusionist	$0.1302	$0.1371	$0.1285	$41.64万	$284.95万	-4.34%
28	GOOGLBGOOGLB	$282.92	$287.37	$281.51	$1,814.28万	—	-0.15%
135	MORPHOMorpho	$2.168	$2.27	$2.15	$146.10万	$5.14亿	-3.43%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%
454	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$25.43万	$306.48万	-1.96%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
678	RPLRocket Pool	$1.43	$1.49	$1.43	$3.27万	$3,073.01万	-1.85%