Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 09:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
531	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$18.18万	$4,790.49万	-2.22%
12	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,864.18万	$19.40亿	-1.63%
59	TSLABTSLAB	$404.99	$414.93	$398.25	$593.96万	—	0.69%
401	SMHBSMHB	$511.93	$535.19	$508.20	$31.96万	—	-3.51%
466	LPTLivepeer	$1.366	$1.43	$1.35	$23.98万	$6,769.25万	-3.40%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.11万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.45万	$8.26亿	-3.08%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
335	ACEFusionist	$0.1294	$0.1371	$0.1285	$41.07万	$284.95万	-4.57%
27	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$2,000.71万	—	-0.83%
135	MORPHOMorpho	$2.184	$2.25	$2.15	$150.36万	$5.14亿	-2.11%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.80万	—	1.60%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	RPLRocket Pool	$1.442	$1.49	$1.43	$3.20万	$3,073.01万	-2.11%