Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-1.47% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.000136

24H 成交量

$22.23万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
502	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.78%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
477	LPTLivepeer	$1.354	$1.40	$1.35	$22.14万	$6,769.25万	-2.87%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.81万	$284.95万	-3.81%
28	GOOGLBGOOGLB	$279.79	$287.37	$278.49	$1,635.89万	—	-1.19%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$175.93万	$5.14亿	-3.84%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%