Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
528	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003132	$16.88万	$4,899.45万	-2.12%
14	PEPEPepe	$0.00000462	$0.000005	$0.0000046	$3,785.15万	$20.47亿	-5.33%
64	TSLABTSLAB	$411.31	$414.93	$398.04	$460.32万	—	2.83%
405	SMHBSMHB	$523.11	$535.19	$522.99	$30.27万	—	-0.99%
488	LPTLivepeer	$1.365	$1.43	$1.37	$21.02万	$7,065.22万	-4.01%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ALGOAlgorand	$0.0914	$0.0949	$0.0911	$81.58万	$8.55亿	-2.97%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
367	ATAPRO	$0.1256	$0.1285	$0.1214	$34.76万	$2,929.42万	-1.18%
341	ACEFusionist	$0.1301	$0.1378	$0.13	$37.31万	$301.63万	-5.24%
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.50万	—	2.49%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1788	$0.1878	$0.1783	$194.26万	$4,559.15万	-4.23%
415	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.56万	$311.61万	-1.38%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	RPLRocket Pool	$1.446	$1.49	$1.45	$3.59万	$3,121.62万	-1.23%