The Graph

GRT · 美元计价

$0.01924

≈ ￥0.126984

-3.32% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.0199

24H 成交量

$41.75万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
505	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$20.12万	$4,790.49万	-2.69%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,595.24万	$19.40亿	-1.67%
62	TSLABTSLAB	$401.82	$414.93	$398.25	$571.08万	—	0.18%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
467	LPTLivepeer	$1.356	$1.40	$1.35	$23.67万	$6,769.25万	-2.45%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.72万	$40.66亿	0.02%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.15万	$8.26亿	-1.94%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	ATAPRO	$0.1208	$0.128	$0.1199	$38.46万	$2,889.90万	-1.63%
355	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.74万	$284.95万	-3.59%
28	GOOGLBGOOGLB	$279.23	$287.37	$278.49	$1,678.99万	—	-1.11%
116	MORPHOMorpho	$2.13	$2.24	$2.11	$180.53万	$5.14亿	-3.66%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$226.53万	$4,351.78万	-0.77%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.36万	$306.48万	-1.66%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.439	$1.47	$1.43	$2.20万	$3,073.01万	-1.78%