Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
529	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003108	$17.79万	$4,790.49万	-1.88%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$4,046.61万	$19.40亿	-4.93%
59	TSLABTSLAB	$409.25	$414.93	$398.04	$524.85万	—	2.25%
410	SMHBSMHB	$520.33	$535.19	$518.03	$30.58万	—	-1.54%
489	LPTLivepeer	$1.362	$1.43	$1.35	$21.52万	$6,769.25万	-3.95%
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$678.61万	$40.66亿	-0.03%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ALGOAlgorand	$0.0912	$0.0949	$0.0905	$83.43万	$8.26亿	-2.88%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
373	ATAPRO	$0.1265	$0.1285	$0.1214	$34.90万	$2,889.90万	-0.63%
335	ACEFusionist	$0.1297	$0.1376	$0.1286	$39.15万	$284.95万	-5.67%
28	GOOGLBGOOGLB	$283.73	$287.37	$282.00	$1,719.96万	—	-0.13%
122	MORPHOMorpho	$2.173	$2.27	$2.16	$166.56万	$5.14亿	-3.94%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.70%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$205.59万	$4,351.78万	-3.45%
407	LAZIOLazio Fan Token	$0.355	$0.369	$0.34	$30.88万	$306.48万	-2.74%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
672	RPLRocket Pool	$1.444	$1.49	$1.44	$3.68万	$3,073.01万	-1.30%