Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
533	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.02%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.78万	$19.40亿	-3.06%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
392	SMHBSMHB	$515.9	$535.19	$508.20	$33.18万	—	-3.06%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.03%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.39万	$40.66亿	0.00%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.00万	$8.26亿	-2.77%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.59万	$284.95万	-4.94%
28	GOOGLBGOOGLB	$281.23	$287.37	$279.18	$1,857.25万	—	-0.92%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.51万	$5.14亿	-3.01%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%