Filecoin

FIL · 美元计价

$0.8596

≈ ￥5.6734

-2.07% (-$0.02)

更新于 2026-11-03 02:00:01

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8778

24H 成交量

$312.73万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
529	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003108	$17.60万	$4,790.49万	-2.66%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,999.50万	$19.40亿	-5.12%
59	TSLABTSLAB	$408.91	$414.93	$398.04	$519.69万	—	2.18%
411	SMHBSMHB	$519.92	$535.19	$518.03	$30.47万	—	-1.70%
486	LPTLivepeer	$1.354	$1.43	$1.35	$21.53万	$6,769.25万	-4.65%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$680.99万	$40.66亿	-0.03%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
189	ALGOAlgorand	$0.0911	$0.0949	$0.0905	$83.38万	$8.26亿	-2.98%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	ATAPRO	$0.1257	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.26%
337	ACEFusionist	$0.1293	$0.1378	$0.1286	$39.06万	$284.95万	-5.83%
28	GOOGLBGOOGLB	$283.18	$287.37	$282.00	$1,699.74万	—	-0.31%
125	MORPHOMorpho	$2.172	$2.27	$2.16	$164.72万	$5.14亿	-4.40%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.05%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$202.59万	$4,351.78万	-3.66%
408	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
672	RPLRocket Pool	$1.438	$1.49	$1.44	$3.63万	$3,073.01万	-1.84%