Falcon Finance

FF · 美元计价

$0.0881

≈ ￥0.58146

-3.42% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09122

24H 成交量

$51.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
475	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$22.71万	$4,790.49万	-2.64%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,880.41万	$19.40亿	-4.07%
61	TSLABTSLAB	$402.51	$414.93	$398.25	$580.32万	—	0.41%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.07%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.76万	$6,769.25万	-3.34%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.83万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.95万	$8.26亿	-2.46%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
389	ATAPRO	$0.1238	$0.128	$0.1214	$34.07万	$2,889.90万	-0.08%
349	ACEFusionist	$0.1293	$0.136	$0.1284	$39.44万	$284.95万	-4.72%
28	GOOGLBGOOGLB	$279.6	$287.37	$279.11	$1,757.63万	—	-1.60%
119	MORPHOMorpho	$2.131	$2.24	$2.13	$177.15万	$5.14亿	-4.31%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.50万	$3,073.01万	-2.62%