Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$19.80万	$4,790.49万	-1.74%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,507.14万	$19.40亿	-2.88%
57	TSLABTSLAB	$404.61	$414.93	$398.04	$600.19万	—	1.31%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
483	LPTLivepeer	$1.36	$1.43	$1.35	$22.45万	$6,769.25万	-3.48%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
224	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.04万	$8.26亿	-2.36%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
382	ATAPRO	$0.1253	$0.128	$0.1214	$34.73万	$2,889.90万	-1.03%
324	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.82万	$284.95万	-4.57%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,936.92万	—	-0.88%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$5.14亿	-3.70%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$248.04万	$4,351.78万	-1.73%
470	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.77万	$306.48万	-0.85%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	RPLRocket Pool	$1.433	$1.49	$1.43	$3.34万	$3,073.01万	-2.18%