Espresso

ESP · 美元计价

$0.07627

≈ ￥0.503382

-2.64% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.07881

24H 最低

$0.07535

今日开盘

$0.07834

24H 成交量

$21.26万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
481	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.92%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,853.63万	$19.40亿	-3.27%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.08%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.75万	$6,769.25万	-3.41%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.83万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.39万	$8.26亿	-2.56%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.26万	$2,889.90万	-0.16%
347	ACEFusionist	$0.1296	$0.136	$0.1284	$39.55万	$284.95万	-4.35%
28	GOOGLBGOOGLB	$279.9	$287.37	$279.11	$1,753.09万	—	-1.56%
120	MORPHOMorpho	$2.134	$2.24	$2.13	$177.15万	$5.14亿	-4.05%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
522	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.91万	$306.48万	-1.12%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.443	$1.49	$1.43	$2.50万	$3,073.01万	-2.63%