EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
528	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.72%
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
56	TSLABTSLAB	$404.33	$414.93	$398.25	$603.88万	—	0.70%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
466	LPTLivepeer	$1.373	$1.43	$1.35	$23.82万	$6,769.25万	-2.69%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.73万	$2,889.90万	0.00%
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.47万	$284.95万	-4.28%
27	GOOGLBGOOGLB	$280.83	$287.37	$279.18	$2,000.10万	—	-1.00%
140	MORPHOMorpho	$2.158	$2.25	$2.15	$139.79万	$5.14亿	-3.40%
693	TMFBTMFB	$29.9	$30.47	$29.44	$1.96万	—	0.24%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
684	RPLRocket Pool	$1.445	$1.49	$1.43	$3.11万	$3,073.01万	-1.63%