Dogecoin

DOGE · 美元计价

$0.07389

≈ ￥0.487674

-2.99% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07617

24H 成交量

$2,620.70万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
539	1MBABYDOGEBaby Doge Coin	$0.0003111	$0.0003229	$0.0003068	$17.46万	$4,790.49万	-3.33%
12	PEPEPepe	$0.00000467	$0.00000496	$0.00000459	$4,749.75万	$19.40亿	-5.27%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%
397	SMHBSMHB	$515.37	$535.19	$508.20	$33.02万	—	-3.38%
465	LPTLivepeer	$1.35	$1.42	$1.35	$24.01万	$6,769.25万	-5.00%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.01万	$40.66亿	0.02%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.06万	$8.26亿	-3.29%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
336	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.45万	$284.95万	-5.72%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.18	$1,834.86万	—	-1.27%
123	MORPHOMorpho	$2.137	$2.25	$2.13	$167.69万	$5.14亿	-4.64%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.98万	$3,073.01万	-3.31%