达世币

DASH · 美元计价

$46.24

≈ ￥305.184

-0.07% (-$0.03)

更新于 2026-11-04 06:45:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.27

24H 成交量

$179.36万

流通市值

$5.98亿

24H 涨跌额

(-$0.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$25.29万	$4,790.49万	0.93%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,478.46万	$20.28亿	2.51%
85	TSLABTesla (bStocks Tokenized Stock	$397.97	$409.00	$396.99	$276.39万	$2,521.17万	-1.49%
645	SMHBSMHB	$526.36	$529.08	$509.02	$7.01万	—	2.94%
510	LPTLivepeer	$1.379	$1.39	$1.35	$16.27万	$6,860.98万	1.03%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.51万	$8.50亿	2.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
397	ATAPRO	$0.1211	$0.1257	$0.1199	$29.00万	$2,858.76万	-3.28%
379	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.08万	$284.95万	3.17%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.15	$281.80	$275.25	$1,171.87万	$1.23亿	0.31%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.66万	$15.46亿	-0.79%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.1779	$129.04万	$1.84亿	-1.32%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.33万	$306.48万	-0.28%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	3.89%