Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
542	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$17.14万	$4,790.49万	-3.63%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,766.65万	$19.40亿	-4.86%
61	TSLABTSLAB	$404.07	$414.93	$398.25	$574.35万	—	0.61%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.02万	—	-3.69%
466	LPTLivepeer	$1.347	$1.42	$1.35	$23.87万	$6,769.25万	-5.14%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.76万	$40.66亿	0.02%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.76万	$8.26亿	-3.50%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
381	ATAPRO	$0.1237	$0.128	$0.1214	$34.70万	$2,889.90万	-0.80%
340	ACEFusionist	$0.1287	$0.1371	$0.1284	$40.95万	$284.95万	-5.92%
28	GOOGLBGOOGLB	$280.1	$287.37	$279.18	$1,820.71万	—	-1.51%
121	MORPHOMorpho	$2.143	$2.25	$2.13	$172.17万	$5.14亿	-4.20%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%